A+ A  A- Skip to main

SENSEX 75428.31 (0.15) | 

Nifty 50 23701.2 (0.22) | 

Nifty Bank 53583.8 (0.09) | 

Nifty IT 29356.25 (3.40) | 

Nifty Midcap 100 61239.35 (1.27) | 

Nifty Next 50 69195.9 (0.84) | 

Nifty Pharma 24908.75 (0.59) | 

Nifty Smallcap 100 17898.9 (1.37) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 May 2026 1,919.30 1,977.00 1,898.10 1,947.90 540,298
15 May 2026 2,045.00 2,048.30 1,941.30 1,953.80 511,797
14 May 2026 1,984.90 2,049.00 1,919.00 2,037.30 1,279,108
13 May 2026 1,940.00 1,982.80 1,923.50 1,957.30 481,539
12 May 2026 1,928.00 1,996.90 1,915.00 1,938.80 995,583
11 May 2026 1,942.30 1,980.40 1,885.70 1,922.00 519,865
08 May 2026 1,933.90 1,984.00 1,907.00 1,942.40 681,938
07 May 2026 1,812.10 1,960.00 1,806.30 1,927.00 1,321,100
06 May 2026 1,800.00 1,805.00 1,768.00 1,797.20 339,818
05 May 2026 1,770.00 1,835.00 1,752.10 1,785.40 1,269,929
Prev 123Next