A+ A  A- Skip to main

SENSEX 77155.62 (0.45) | 

Nifty 50 24085.7 (0.40) | 

Nifty Bank 57585.05 (0.50) | 

Nifty IT 28809.55 (0.85) | 

Nifty Midcap 100 62123.35 (0.52) | 

Nifty Next 50 72258.5 (0.64) | 

Nifty Pharma 24146.55 (-0.05)| 

Nifty Smallcap 100 18623.2 (0.79) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Jun 2026 143.66 147.80 143.10 145.87 647,608
16 Jun 2026 146.94 150.00 139.99 142.52 446,634
15 Jun 2026 138.50 149.62 137.25 146.94 1,023,382
12 Jun 2026 133.70 136.70 130.40 136.00 384,974
11 Jun 2026 127.00 134.42 125.00 131.87 747,946
10 Jun 2026 129.00 130.82 125.20 126.93 198,354
09 Jun 2026 123.03 134.87 120.49 128.63 1,361,490
08 Jun 2026 124.11 130.49 121.30 122.15 626,469
05 Jun 2026 136.84 136.84 122.60 125.40 1,932,941
04 Jun 2026 120.40 144.89 120.40 136.00 4,337,379
Prev 123Next