SENSEX 83350.28 (0.04)

Nifty 50 25627.85 (-0.06)

Nifty Bank 59946.1 (-0.20)

Nifty IT 35458.8 (-1.89)

Nifty Midcap 100 59186.55 (-0.56)

Nifty Next 50 68661.65 (-0.45)

Nifty Pharma 21895.1 (-1.02)

Nifty Smallcap 100 16856.95 (-0.75)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Feb 2026 1,457.00 1,461.50 1,439.50 1,443.40 11,763,658
04 Feb 2026 1,444.00 1,464.00 1,440.30 1,456.80 8,333,387
03 Feb 2026 1,473.90 1,489.50 1,430.20 1,437.10 25,456,171
02 Feb 2026 1,340.00 1,392.90 1,335.50 1,390.40 15,711,165
01 Feb 2026 1,396.00 1,411.00 1,335.00 1,347.00 9,714,528
30 Jan 2026 1,382.60 1,398.00 1,378.50 1,395.40 11,239,835
29 Jan 2026 1,402.90 1,402.90 1,384.00 1,391.00 20,846,683
28 Jan 2026 1,385.00 1,409.90 1,384.90 1,396.70 11,121,657
27 Jan 2026 1,380.00 1,391.60 1,368.00 1,380.50 26,302,396
23 Jan 2026 1,401.80 1,407.00 1,381.00 1,386.10 9,837,802
Prev 123Next