A+ A  A- Skip to main

SENSEX 77023.79 (0.28) | 

Nifty 50 24043.35 (0.23) | 

Nifty Bank 57548.8 (0.44) | 

Nifty IT 28772.75 (0.72) | 

Nifty Midcap 100 61941.3 (0.23) | 

Nifty Next 50 72048.1 (0.35) | 

Nifty Pharma 24082.75 (-0.31)| 

Nifty Smallcap 100 18619.2 (0.77) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jun 2026 1,313.40 1,333.40 1,306.40 1,328.80 18,513,223
15 Jun 2026 1,315.30 1,325.00 1,303.30 1,307.00 18,633,321
12 Jun 2026 1,277.00 1,297.00 1,262.50 1,293.00 11,988,785
11 Jun 2026 1,258.00 1,276.00 1,253.20 1,263.00 13,117,486
10 Jun 2026 1,275.00 1,300.50 1,254.40 1,258.80 21,012,796
09 Jun 2026 1,269.00 1,274.20 1,257.50 1,269.20 23,620,214
08 Jun 2026 1,277.00 1,282.60 1,259.20 1,263.30 16,494,759
05 Jun 2026 1,304.50 1,306.00 1,288.00 1,291.00 17,785,223
04 Jun 2026 1,301.00 1,311.20 1,293.10 1,303.70 23,474,327
03 Jun 2026 1,315.00 1,324.00 1,301.00 1,313.20 20,012,293
Prev 123Next