SENSEX 84481.81 (-0.09)

Nifty 50 25815.55 (-0.01)

Nifty Bank 58912.85 (-0.02)

Nifty IT 38633.35 (1.21)

Nifty Midcap 100 59592.15 (0.34)

Nifty Next 50 67830.25 (-0.36)

Nifty Pharma 22557.6 (-0.24)

Nifty Smallcap 100 17160.2 (0.13)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Dec 2025 34.83 37.43 34.50 35.69 137,652,546
16 Dec 2025 34.25 35.45 34.11 34.61 39,451,200
15 Dec 2025 34.31 35.07 34.03 34.35 33,820,011
12 Dec 2025 34.05 34.70 33.66 34.53 36,916,286
11 Dec 2025 33.98 34.20 32.40 33.54 58,073,861
10 Dec 2025 35.45 36.04 33.75 33.98 47,374,011
09 Dec 2025 35.40 36.11 34.50 35.62 39,897,531
08 Dec 2025 37.00 37.20 35.11 35.40 47,507,226
05 Dec 2025 38.29 38.30 37.40 37.68 15,691,246
04 Dec 2025 38.80 38.90 37.93 38.18 19,759,320
Prev 123Next