SENSEX 84778.84 (0.67)

Nifty 50 25966.05 (0.66)

Nifty Bank 58114.25 (0.72)

Nifty IT 36129.1 (0.40)

Nifty Midcap 100 59780.15 (0.93)

Nifty Next 50 69612.2 (0.37)

Nifty Pharma 22310.4 (-0.21)

Nifty Smallcap 100 18403.05 (0.82)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Oct 2025 248.00 280.50 247.12 274.34 66,864,113
23 Oct 2025 232.00 253.90 232.00 250.00 37,999,010
21 Oct 2025 231.00 233.10 230.12 231.64 1,306,378
20 Oct 2025 226.32 227.08 223.15 226.19 1,081,254
17 Oct 2025 228.50 233.75 224.49 225.21 1,873,210
16 Oct 2025 235.00 235.00 228.02 228.80 1,644,796
15 Oct 2025 232.00 234.89 227.59 233.34 3,282,560
14 Oct 2025 231.00 238.70 229.75 231.52 9,721,028
13 Oct 2025 222.00 232.65 218.73 230.16 10,112,834
10 Oct 2025 225.99 227.50 220.55 222.13 2,706,418
Prev 123Next