SENSEX 78037.45 (0.61)

Nifty 50 24224.1 (0.82)

Nifty Bank 56920.6 (1.61)

Nifty IT 29856.65 (-1.01)

Nifty Midcap 100 57002.85 (1.31)

Nifty Next 50 67143.35 (1.62)

Nifty Pharma 23283 (1.52)

Nifty Smallcap 100 16417.65 (1.77)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 1,035.00 1,037.00 996.85 1,016.75 663,176
06 Mar 2026 1,058.75 1,058.75 1,030.00 1,037.00 745,310
05 Mar 2026 1,010.00 1,084.00 1,009.00 1,069.20 1,372,714
04 Mar 2026 975.05 1,014.95 956.00 1,004.30 786,616
02 Mar 2026 992.50 1,009.85 990.00 996.35 980,255
27 Feb 2026 962.05 1,004.70 956.00 998.25 2,428,681
26 Feb 2026 923.80 966.10 920.15 964.50 550,451
25 Feb 2026 945.95 961.45 915.60 923.80 562,931
24 Feb 2026 966.00 966.00 938.40 942.90 451,406
23 Feb 2026 955.00 970.00 953.45 968.10 466,918
Prev 123Next