SENSEX 83125.42 (-0.23)

Nifty 50 25556.7 (-0.34)

Nifty Bank 59847.15 (-0.36)

Nifty IT 35402.45 (-2.05)

Nifty Midcap 100 59073.15 (-0.75)

Nifty Next 50 68527.8 (-0.64)

Nifty Pharma 21849.95 (-1.22)

Nifty Smallcap 100 16826.35 (-0.93)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Feb 2026 3,108.00 3,144.00 3,015.00 3,037.70 97,093
04 Feb 2026 2,850.00 3,137.50 2,850.00 3,109.70 271,386
03 Feb 2026 2,810.00 2,918.80 2,679.10 2,840.50 199,879
02 Feb 2026 2,690.00 2,713.00 2,570.70 2,675.30 57,472
01 Feb 2026 2,740.00 2,749.00 2,630.00 2,656.80 26,781
30 Jan 2026 2,665.00 2,770.00 2,640.50 2,749.30 61,764
29 Jan 2026 2,716.00 2,729.80 2,620.00 2,668.60 38,390
28 Jan 2026 2,698.00 2,743.90 2,671.90 2,702.20 49,615
27 Jan 2026 2,700.30 2,740.30 2,631.40 2,693.70 70,250
23 Jan 2026 2,869.30 2,869.30 2,670.10 2,700.30 65,847
Prev 123Next