A+ A  A- Skip to main

SENSEX 77369.11 (-0.22)| 

Nifty 50 24219.05 (-0.14)| 

Nifty Bank 57525.95 (-0.41)| 

Nifty IT 30596.9 (0.21) | 

Nifty Midcap 100 63817.25 (0.13) | 

Nifty Next 50 74022.4 (0.04) | 

Nifty Pharma 26339.3 (-0.08)| 

Nifty Smallcap 100 19926.75 (-0.26)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
21 Aug 2026 5.12 5.45 5.03 5.33 442,155
20 Aug 2026 5.23 5.45 5.06 5.20 368,410
19 Aug 2026 5.45 5.50 5.11 5.27 435,119
18 Aug 2026 5.29 5.45 5.28 5.34 497,551
17 Aug 2026 5.50 5.60 5.29 5.45 515,265
14 Aug 2026 5.60 5.97 5.55 5.56 761,860
13 Aug 2026 5.25 5.79 5.25 5.79 1,768,561
12 Aug 2026 5.52 5.52 5.52 5.52 117,248
11 Aug 2026 6.10 6.10 5.81 5.81 339,093
10 Aug 2026 6.20 6.25 6.10 6.11 1,575,693
Prev 123Next