A+ A  A- Skip to main

SENSEX 72382.47 (0.66) | 

Nifty 50 22555.75 (0.60) | 

Nifty Bank 54714.1 (0.48) | 

Nifty IT 28301.65 (-0.01)| 

Nifty Midcap 100 59123.65 (0.67) | 

Nifty Next 50 69213.75 (0.34) | 

Nifty Pharma 26117.1 (-0.74)| 

Nifty Smallcap 100 19149.1 (0.47) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Oct 2026 597.00 635.80 595.20 626.85 4,762,809
01 Oct 2026 588.00 610.00 574.15 599.90 6,014,245
30 Sep 2026 555.00 663.90 554.05 605.00 34,672,457
29 Sep 2026 519.60 559.95 510.45 553.25 3,444,850
28 Sep 2026 510.60 533.00 506.10 519.90 1,271,129
25 Sep 2026 511.35 521.75 504.55 513.20 791,506
24 Sep 2026 485.00 522.00 483.00 512.70 3,364,719
23 Sep 2026 490.10 503.30 485.60 490.20 1,771,617
22 Sep 2026 458.00 494.20 454.00 490.10 3,413,835
21 Sep 2026 451.70 460.75 447.20 457.55 346,139
Prev 123Next