A+ A  A- Skip to main

SENSEX 77656.09 (0.37) | 

Nifty 50 24334.55 (0.48) | 

Nifty Bank 57514.2 (-0.02)| 

Nifty IT 30771.8 (0.57) | 

Nifty Midcap 100 64162.9 (0.54) | 

Nifty Next 50 74508.9 (0.66) | 

Nifty Pharma 26564 (0.85) | 

Nifty Smallcap 100 19906.6 (-0.10)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Aug 2026 780.20 782.50 719.00 729.40 1,939,751
24 Aug 2026 775.00 793.50 760.70 780.10 1,410,792
21 Aug 2026 755.50 770.40 745.00 767.40 1,378,044
20 Aug 2026 772.80 774.65 747.70 753.75 1,106,295
19 Aug 2026 790.00 794.30 765.05 772.80 1,371,248
18 Aug 2026 774.50 798.85 764.60 793.30 1,797,894
17 Aug 2026 735.00 784.90 733.55 774.40 2,464,279
14 Aug 2026 740.50 752.50 732.00 742.30 759,298
13 Aug 2026 747.50 755.50 722.50 740.80 2,220,708
12 Aug 2026 697.50 765.00 679.20 740.05 11,127,581
Prev 123Next