A+ A  A- Skip to main

SENSEX 74858.99 (0.76) | 

Nifty 50 23414.3 (0.29) | 

Nifty Bank 56470.65 (0.20) | 

Nifty IT 28830.9 (-0.08)| 

Nifty Midcap 100 62013.1 (-0.29)| 

Nifty Next 50 72083.95 (0.08) | 

Nifty Pharma 27021.15 (1.16) | 

Nifty Smallcap 100 19861.5 (-0.07)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
21 Sep 2026 440.10 445.45 437.20 444.50 4,676,841
18 Sep 2026 436.00 445.00 430.20 442.90 13,129,939
17 Sep 2026 424.25 437.35 421.80 436.10 4,775,496
16 Sep 2026 425.10 426.40 416.00 424.25 5,085,378
15 Sep 2026 441.20 446.70 424.05 427.15 4,286,778
11 Sep 2026 436.00 436.95 425.35 434.55 7,109,495
10 Sep 2026 444.00 445.20 437.50 439.25 4,477,525
09 Sep 2026 455.05 458.35 443.55 444.95 5,681,388
08 Sep 2026 459.00 460.45 453.25 456.05 4,623,711
07 Sep 2026 459.00 461.90 454.15 459.65 4,403,689
Prev 123Next