A+ A  A- Skip to main

SENSEX 76059.77 (-0.43)| 

Nifty 50 23767.45 (-0.43)| 

Nifty Bank 56693.5 (0.18) | 

Nifty IT 28767.95 (0.82) | 

Nifty Midcap 100 61622.35 (-0.10)| 

Nifty Next 50 71766 (-0.10)| 

Nifty Pharma 25548.15 (-0.41)| 

Nifty Smallcap 100 18874.95 (-0.32)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Jul 2026 403.00 407.90 398.00 406.15 4,173,312
23 Jul 2026 403.00 409.50 400.25 407.90 3,208,517
22 Jul 2026 411.75 412.55 402.15 405.45 4,090,806
21 Jul 2026 409.35 415.35 409.35 411.75 3,853,741
20 Jul 2026 413.00 414.65 406.10 409.35 8,282,450
17 Jul 2026 413.30 419.90 406.30 414.65 6,276,860
16 Jul 2026 424.00 425.00 411.00 412.55 7,368,734
15 Jul 2026 420.00 430.45 419.55 423.55 9,207,848
14 Jul 2026 418.30 421.40 414.00 417.40 8,267,709
13 Jul 2026 418.20 423.70 415.60 420.75 5,898,259
Prev 123Next