A+ A  A- Skip to main

SENSEX 77256.82 (-0.15)| 

Nifty 50 24158.7 (-0.25)| 

Nifty Bank 57352.2 (-0.30)| 

Nifty IT 30418.6 (-0.58)| 

Nifty Midcap 100 63836.55 (0.03) | 

Nifty Next 50 73987.4 (-0.05)| 

Nifty Pharma 26381.75 (0.16) | 

Nifty Smallcap 100 19865.35 (-0.31)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Aug 2026 471.05 478.10 468.10 475.05 5,350,439
21 Aug 2026 477.70 480.60 468.55 472.55 5,662,907
20 Aug 2026 478.35 487.80 476.00 477.60 7,569,561
19 Aug 2026 470.90 480.00 468.00 478.30 6,450,490
18 Aug 2026 467.00 474.90 463.50 471.65 6,376,666
17 Aug 2026 474.30 479.50 466.20 470.40 5,104,421
14 Aug 2026 474.80 486.30 470.45 474.30 10,302,331
13 Aug 2026 470.00 485.00 469.15 474.80 23,160,197
12 Aug 2026 451.00 459.50 448.30 457.05 8,148,968
11 Aug 2026 450.25 452.50 444.10 450.05 5,954,856
Prev 123Next