A+ A  A- Skip to main

SENSEX 76991.22 (1.04) | 

Nifty 50 24021.65 (0.83) | 

Nifty Bank 58150.35 (1.69) | 

Nifty IT 27566.7 (2.05) | 

Nifty Midcap 100 62135.25 (0.10) | 

Nifty Next 50 72060.5 (-0.01)| 

Nifty Pharma 25018.95 (0.12) | 

Nifty Smallcap 100 18879.3 (0.39) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Jun 2026 192.80 193.38 189.59 190.16 51,305,789
23 Jun 2026 197.75 197.98 192.73 193.56 34,634,510
22 Jun 2026 199.30 200.66 198.70 198.97 19,238,506
19 Jun 2026 199.25 199.36 196.50 198.96 31,571,461
18 Jun 2026 199.01 200.70 198.15 200.52 22,111,931
17 Jun 2026 196.79 199.50 195.60 199.01 22,491,220
16 Jun 2026 197.51 197.60 193.31 196.00 29,255,187
15 Jun 2026 199.96 200.95 196.82 197.28 27,071,539
12 Jun 2026 200.00 200.82 195.80 197.86 27,622,963
11 Jun 2026 197.44 199.35 196.05 197.96 38,292,223
Prev 123Next