A+ A  A- Skip to main

SENSEX 73125.28 (0.00) | 

Nifty 50 22606.8 (0.03) | 

Nifty Bank 54046.25 (-0.44)| 

Nifty IT 31899.25 (-0.30)| 

Nifty Midcap 100 55928.6 (0.23) | 

Nifty Next 50 66020.65 (0.29) | 

Nifty Pharma 25463.25 (0.53) | 

Nifty Smallcap 100 17782.8 (0.24) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Oct 2026 1,837.40 1,845.00 1,780.20 1,790.00 3,451,268
22 Oct 2026 1,829.00 1,844.10 1,784.80 1,829.10 4,077,602
21 Oct 2026 1,795.20 1,834.70 1,790.00 1,834.70 5,444,847
19 Oct 2026 1,760.00 1,796.00 1,752.70 1,779.10 3,946,622
16 Oct 2026 1,712.00 1,797.00 1,690.10 1,790.00 20,829,435
15 Oct 2026 1,600.00 1,650.00 1,596.10 1,650.00 8,657,928
14 Oct 2026 1,540.00 1,581.70 1,538.20 1,575.20 3,651,697
13 Oct 2026 1,479.50 1,543.50 1,479.50 1,543.50 3,258,982
12 Oct 2026 1,498.00 1,498.00 1,442.50 1,471.00 4,256,937
09 Oct 2026 1,500.00 1,536.60 1,496.20 1,514.10 2,021,871
Prev 123Next