SENSEX 82681.31 (-0.40)

Nifty 50 25339 (-0.33)

Nifty Bank 55491.65 (-0.42)

Nifty IT 36454.1 (-0.81)

Nifty Midcap 100 59152.9 (0.13)

Nifty Next 50 69729.8 (0.57)

Nifty Pharma 22655.15 (0.36)

Nifty Smallcap 100 18487.1 (0.05)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
15 Sep 2025 319.00 321.40 306.85 306.85 1,363
08 Sep 2025 330.00 338.30 323.00 323.00 507
01 Sep 2025 357.90 357.90 340.00 340.00 184
25 Aug 2025 330.95 365.75 330.95 357.90 2,931
18 Aug 2025 352.10 352.10 348.35 348.35 826
08 Aug 2025 350.00 371.30 336.00 366.65 7,976
07 Aug 2025 356.50 356.90 339.95 353.65 6,955
06 Aug 2025 339.95 339.95 339.95 339.95 131
05 Aug 2025 323.80 323.80 323.80 323.80 330
04 Aug 2025 296.00 308.40 296.00 308.40 858
Prev 123Next