SENSEX 78918.9 (-1.37)

Nifty 50 24450.45 (-1.27)

Nifty Bank 57783.25 (-2.15)

Nifty IT 30138.4 (0.04)

Nifty Midcap 100 57393.35 (-0.69)

Nifty Next 50 67476.65 (-0.36)

Nifty Pharma 22970.2 (-0.15)

Nifty Smallcap 100 16498.9 (-0.24)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Mar 2026 190.80 193.05 188.00 188.65 12,364,075
05 Mar 2026 193.03 195.40 188.80 191.20 17,729,256
04 Mar 2026 196.00 196.00 189.40 191.13 23,915,359
02 Mar 2026 195.04 201.20 195.04 198.13 22,256,833
27 Feb 2026 202.01 205.49 199.86 202.27 23,419,781
26 Feb 2026 200.00 203.20 197.90 201.54 30,109,110
25 Feb 2026 201.30 202.54 196.62 199.30 20,245,353
24 Feb 2026 197.60 202.24 196.21 200.62 19,355,793
23 Feb 2026 196.00 200.25 194.63 197.78 23,701,488
20 Feb 2026 189.35 194.90 188.50 193.98 14,595,009
Prev 123Next