A+ A  A- Skip to main

SENSEX 77303.63 (0.83) | 

Nifty 50 24092.7 (0.81) | 

Nifty Bank 56264.3 (0.31) | 

Nifty IT 29159.15 (2.20) | 

Nifty Midcap 100 60248.35 (1.47) | 

Nifty Next 50 70798.65 (1.31) | 

Nifty Pharma 23171.85 (2.62) | 

Nifty Smallcap 100 17900.65 (1.90) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Apr 2026 205.00 208.88 204.06 205.75 564,472
24 Apr 2026 209.00 209.89 200.15 203.06 623,755
23 Apr 2026 206.85 209.61 202.20 207.43 1,199,000
22 Apr 2026 199.00 206.38 194.04 205.52 2,085,631
21 Apr 2026 190.25 201.00 190.25 197.59 1,521,420
20 Apr 2026 193.44 195.55 189.13 191.61 1,724,698
17 Apr 2026 194.81 196.74 189.94 193.44 2,521,576
16 Apr 2026 199.00 200.64 193.56 194.43 898,133
15 Apr 2026 198.00 198.97 191.35 195.56 2,711,326
13 Apr 2026 194.60 194.98 190.49 194.17 690,033
Prev 123Next