A+ A  A- Skip to main

SENSEX 78446.54 (-0.07)| 

Nifty 50 24556.25 (-0.06)| 

Nifty Bank 57561.8 (-0.32)| 

Nifty IT 31593.75 (0.15) | 

Nifty Midcap 100 63775.75 (0.49) | 

Nifty Next 50 74683.35 (-0.02)| 

Nifty Pharma 26458.3 (-0.31)| 

Nifty Smallcap 100 19819.65 (-0.24)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Aug 2026 500.35 529.00 493.45 516.90 2,629,328
06 Aug 2026 506.00 506.80 488.05 500.35 1,706,831
05 Aug 2026 497.90 513.00 481.00 504.35 16,405,389
04 Aug 2026 416.95 496.80 415.90 485.90 30,164,506
03 Aug 2026 414.60 422.75 412.75 418.75 271,527
31 Jul 2026 422.45 423.20 412.45 414.65 190,783
30 Jul 2026 402.90 419.35 400.15 417.70 432,159
29 Jul 2026 411.50 413.20 402.00 402.85 156,432
28 Jul 2026 410.30 434.80 405.45 409.45 1,310,356
27 Jul 2026 412.90 419.90 397.20 410.30 685,960
Prev 123Next