SENSEX 83125.42 (-0.23)

Nifty 50 25556.7 (-0.34)

Nifty Bank 59847.15 (-0.36)

Nifty IT 35402.45 (-2.05)

Nifty Midcap 100 59073.15 (-0.75)

Nifty Next 50 68527.8 (-0.64)

Nifty Pharma 21849.95 (-1.22)

Nifty Smallcap 100 16826.35 (-0.93)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Feb 2026 40.00 40.00 37.94 37.94 53,523
04 Feb 2026 38.07 40.17 37.30 39.93 16,650
03 Feb 2026 39.68 40.84 37.24 38.26 10,789
02 Feb 2026 39.70 40.52 38.13 38.90 9,047
01 Feb 2026 39.93 40.12 37.53 39.87 6,785
30 Jan 2026 36.95 38.22 36.95 38.21 22,413
29 Jan 2026 39.05 39.90 36.37 36.40 22,881
28 Jan 2026 41.00 41.00 38.00 38.28 13,347
27 Jan 2026 39.11 42.40 39.10 39.63 6,224
23 Jan 2026 40.35 43.29 40.35 41.15 7,262
Prev 123Next