SENSEX 74616.58 (0.69) | 

Nifty 50 23135.35 (0.73) | 

Nifty Bank 52725.5 (0.22) | 

Nifty IT 31403.4 (2.50) | 

Nifty Midcap 100 54577.2 (0.16) | 

Nifty Next 50 63150.6 (0.46) | 

Nifty Pharma 21861.85 (0.12) | 

Nifty Smallcap 100 15825.3 (-0.18)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Apr 2026 58.48 59.30 57.72 59.02 66,073
02 Apr 2026 54.00 57.85 53.88 57.72 79,035
01 Apr 2026 52.00 55.72 52.00 55.09 129,194
30 Mar 2026 54.54 54.69 50.20 51.50 302,737
27 Mar 2026 57.20 57.67 54.02 55.14 333,394
25 Mar 2026 56.75 59.49 56.63 57.69 298,336
24 Mar 2026 57.40 57.55 55.49 56.53 119,761
23 Mar 2026 56.50 56.94 54.56 55.36 138,380
20 Mar 2026 58.00 58.40 56.51 57.05 235,124
19 Mar 2026 57.00 57.50 56.80 56.98 74,614
Prev 123Next