A+ A  A- Skip to main

SENSEX 75273.9 (-0.05)| 

Nifty 50 23682 (0.14) | 

Nifty Bank 53549.95 (0.02) | 

Nifty IT 29334.85 (3.33) | 

Nifty Midcap 100 61206.6 (1.21) | 

Nifty Next 50 69164.1 (0.80) | 

Nifty Pharma 24919.5 (0.63) | 

Nifty Smallcap 100 17885.3 (1.29) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 May 2026 1,309.00 1,318.00 1,277.10 1,297.90 705,707
15 May 2026 1,374.80 1,377.40 1,303.30 1,309.00 939,307
14 May 2026 1,360.00 1,369.80 1,338.00 1,367.50 624,924
13 May 2026 1,318.00 1,360.00 1,315.20 1,352.80 797,656
12 May 2026 1,330.90 1,347.00 1,313.20 1,319.40 636,056
11 May 2026 1,288.00 1,342.20 1,276.10 1,329.30 1,176,494
08 May 2026 1,299.00 1,315.00 1,281.10 1,291.90 365,530
07 May 2026 1,289.00 1,302.00 1,281.10 1,299.20 536,073
06 May 2026 1,261.90 1,291.00 1,232.00 1,284.70 898,764
05 May 2026 1,238.00 1,266.00 1,231.10 1,254.00 517,766
Prev 123Next