A+ A  A- Skip to main

SENSEX 77301.4 (0.50) | 

Nifty 50 23911.7 (0.42) | 

Nifty Bank 55810.3 (0.49) | 

Nifty IT 31921.25 (-1.94)| 

Nifty Midcap 100 59388.2 (1.35) | 

Nifty Next 50 70618.25 (1.43) | 

Nifty Pharma 27297.6 (0.29) | 

Nifty Smallcap 100 19019.65 (1.97) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Nov 2026 245.00 257.09 236.38 253.09 41,851,069
02 Nov 2026 223.00 245.00 222.77 242.34 58,622,777
30 Oct 2026 212.17 227.00 204.80 219.08 27,968,274
29 Oct 2026 217.40 218.76 210.35 212.17 1,174,904
28 Oct 2026 215.03 217.60 210.65 215.51 1,018,795
27 Oct 2026 208.96 218.69 208.00 215.03 2,288,312
26 Oct 2026 209.92 213.40 206.42 208.96 2,163,155
23 Oct 2026 212.50 213.90 204.75 209.92 2,198,657
22 Oct 2026 209.50 217.75 207.01 213.94 2,452,423
21 Oct 2026 218.50 222.05 208.00 212.04 2,652,582
Prev 123Next