A+ A  A- Skip to main

SENSEX 74934.06 (0.86) | 

Nifty 50 23453.2 (0.46) | 

Nifty Bank 56555.65 (0.35) | 

Nifty IT 28901.85 (0.16) | 

Nifty Midcap 100 62157.35 (-0.05)| 

Nifty Next 50 72256.65 (0.32) | 

Nifty Pharma 27059.75 (1.31) | 

Nifty Smallcap 100 19891.3 (0.08) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Sep 2026 78.31 79.97 76.76 78.62 21,977,996
17 Sep 2026 80.00 80.19 77.82 78.31 13,155,417
16 Sep 2026 77.89 83.66 77.38 79.60 35,791,324
15 Sep 2026 80.00 80.29 77.11 77.41 13,904,557
11 Sep 2026 81.00 81.90 79.20 79.36 21,161,135
10 Sep 2026 84.40 85.10 80.26 80.95 22,803,793
09 Sep 2026 86.50 87.18 84.81 85.71 12,868,445
08 Sep 2026 85.80 87.52 85.50 86.31 16,984,775
07 Sep 2026 88.00 89.00 85.42 85.99 42,609,965
04 Sep 2026 92.00 92.95 90.50 91.61 13,036,739
Prev 123Next