A+ A  A- Skip to main

SENSEX 77933.92 (-0.19)| 

Nifty 50 24369.45 (-0.11)| 

Nifty Bank 57518.75 (-0.20)| 

Nifty IT 31302.9 (-0.48)| 

Nifty Midcap 100 63901.95 (-0.34)| 

Nifty Next 50 74589.1 (-0.18)| 

Nifty Pharma 26459.45 (-0.85)| 

Nifty Smallcap 100 19762.15 (-0.57)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Aug 2026 1,158.00 1,184.90 1,149.20 1,183.00 388,858
12 Aug 2026 1,160.00 1,167.50 1,140.00 1,161.00 997,529
11 Aug 2026 1,162.20 1,176.70 1,147.80 1,168.00 477,268
10 Aug 2026 1,170.00 1,189.90 1,161.70 1,175.60 523,929
07 Aug 2026 1,185.60 1,192.80 1,151.00 1,168.10 1,707,560
06 Aug 2026 1,193.10 1,197.00 1,180.90 1,186.00 959,901
05 Aug 2026 1,174.00 1,194.70 1,163.30 1,192.00 1,854,520
04 Aug 2026 1,147.80 1,174.00 1,144.40 1,155.00 1,180,507
03 Aug 2026 1,153.60 1,158.50 1,136.60 1,147.80 366,010
31 Jul 2026 1,140.00 1,166.00 1,132.00 1,135.30 1,168,016
Prev 123Next