A+ A  A- Skip to main

SENSEX 76152.86 (-0.55)| 

Nifty 50 23873.45 (-0.17)| 

Nifty Bank 57380.6 (0.36) | 

Nifty IT 30838.85 (-0.85)| 

Nifty Midcap 100 63235.2 (0.37) | 

Nifty Next 50 73051.85 (0.14) | 

Nifty Pharma 26658.65 (-0.46)| 

Nifty Smallcap 100 20050.75 (1.20) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Sep 2026 1,156.40 1,181.30 1,128.60 1,181.30 666,823
01 Sep 2026 1,175.00 1,184.30 1,147.50 1,165.60 2,175,285
31 Aug 2026 1,199.60 1,199.60 1,149.30 1,175.00 1,412,706
28 Aug 2026 1,204.00 1,208.00 1,193.90 1,200.00 422,710
27 Aug 2026 1,194.00 1,207.00 1,191.70 1,204.00 317,442
26 Aug 2026 1,213.20 1,219.80 1,195.00 1,197.20 332,670
25 Aug 2026 1,191.20 1,210.00 1,186.40 1,210.00 539,607
24 Aug 2026 1,202.00 1,215.20 1,189.80 1,189.80 712,864
21 Aug 2026 1,208.00 1,214.00 1,190.10 1,199.00 485,140
20 Aug 2026 1,187.50 1,222.90 1,186.00 1,203.00 1,748,431
Prev 123Next