A+ A  A- Skip to main

SENSEX 77100.47 (0.14) | 

Nifty 50 24056 (0.14) | 

Nifty Bank 58177.05 (0.05) | 

Nifty IT 27330.85 (-0.86)| 

Nifty Midcap 100 61795.5 (-0.55)| 

Nifty Next 50 72199.55 (0.19) | 

Nifty Pharma 24969.5 (-0.20)| 

Nifty Smallcap 100 18790.35 (-0.47)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Jun 2026 1,109.90 1,110.00 1,079.10 1,085.40 708,654
24 Jun 2026 1,109.70 1,115.30 1,090.60 1,099.90 561,423
23 Jun 2026 1,139.20 1,141.00 1,111.30 1,116.90 385,961
22 Jun 2026 1,148.90 1,155.50 1,134.40 1,139.20 496,298
19 Jun 2026 1,141.80 1,150.00 1,130.50 1,145.10 1,587,197
18 Jun 2026 1,144.00 1,162.20 1,136.00 1,141.30 1,011,855
17 Jun 2026 1,160.00 1,160.00 1,127.00 1,136.90 382,759
16 Jun 2026 1,143.20 1,165.10 1,130.30 1,133.60 1,168,609
15 Jun 2026 1,109.80 1,134.70 1,106.00 1,130.80 2,132,710
12 Jun 2026 1,079.70 1,099.00 1,058.00 1,096.80 696,601
Prev 123Next