SENSEX 81463.09 (-0.88)

Nifty 50 24837 (-0.90)

Nifty Bank 56528.9 (-0.94)

Nifty IT 35623.75 (-1.42)

Nifty Midcap 100 58009.45 (-1.61)

Nifty Next 50 67146.65 (-1.56)

Nifty Pharma 22662.7 (0.54)

Nifty Smallcap 100 18294.45 (-2.10)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Jul 2025 1,119.70 1,119.70 1,069.00 1,077.90 1,051,171
24 Jul 2025 1,122.00 1,140.70 1,115.50 1,118.60 2,553,892
23 Jul 2025 1,140.00 1,146.40 1,122.10 1,125.00 1,356,863
22 Jul 2025 1,175.90 1,175.90 1,130.00 1,144.10 28,185,822
21 Jul 2025 1,201.90 1,228.80 1,186.50 1,221.20 441,201
18 Jul 2025 1,214.00 1,227.00 1,184.00 1,202.20 1,678,716
17 Jul 2025 1,205.00 1,209.70 1,189.30 1,205.60 484,846
16 Jul 2025 1,200.30 1,203.10 1,181.90 1,197.60 601,079
15 Jul 2025 1,197.50 1,207.60 1,180.00 1,197.30 379,530
14 Jul 2025 1,191.10 1,206.00 1,176.40 1,188.20 584,814
Prev 123Next