SENSEX 84771.1 (-0.52)

Nifty 50 25900.1 (-0.49)

Nifty Bank 59086.4 (-0.63)

Nifty IT 37991.85 (-1.03)

Nifty Midcap 100 59771.85 (-0.73)

Nifty Next 50 68372.15 (-0.36)

Nifty Pharma 22624.05 (-0.42)

Nifty Smallcap 100 17302.65 (-0.71)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
15 Dec 2025 1,142.20 1,158.00 1,130.30 1,144.70 1,417,718
12 Dec 2025 1,135.20 1,147.00 1,127.70 1,142.20 258,119
11 Dec 2025 1,102.00 1,143.00 1,101.90 1,135.80 471,538
10 Dec 2025 1,115.00 1,119.40 1,092.60 1,102.80 413,626
09 Dec 2025 1,130.20 1,142.50 1,111.00 1,117.90 1,731,802
08 Dec 2025 1,141.00 1,179.00 1,118.20 1,128.20 908,990
05 Dec 2025 1,125.10 1,156.60 1,114.10 1,146.70 476,537
04 Dec 2025 1,151.90 1,187.80 1,123.90 1,127.90 312,892
03 Dec 2025 1,162.00 1,168.00 1,140.00 1,148.10 323,061
02 Dec 2025 1,189.00 1,189.00 1,157.50 1,162.90 492,146
Prev 123Next