SENSEX 81186.44 (-1.06)

Nifty 50 24683.9 (-1.05)

Nifty Bank 54877.35 (-0.98)

Nifty IT 37283.5 (-0.52)

Nifty Midcap 100 56182.65 (-1.62)

Nifty Next 50 66165.5 (-1.84)

Nifty Pharma 21456.15 (-1.31)

Nifty Smallcap 100 17483 (-0.94)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
20 May 2025 1,024.25 1,030.00 981.00 994.40 602,579
19 May 2025 1,010.00 1,036.65 993.55 1,021.25 729,845
16 May 2025 1,022.45 1,032.45 993.50 1,000.55 560,528
15 May 2025 995.00 1,024.00 975.00 1,016.60 1,071,460
14 May 2025 976.00 990.00 949.75 988.20 697,367
13 May 2025 966.00 990.00 961.85 965.60 552,909
12 May 2025 940.00 990.00 940.00 962.00 1,014,955
09 May 2025 882.60 922.00 882.60 915.80 853,218
08 May 2025 927.25 942.30 908.00 913.05 717,894
07 May 2025 902.00 941.85 890.25 932.15 1,357,495
Prev 123Next