SENSEX 84349.77 (-0.72)

Nifty 50 25928.2 (-0.81)

Nifty Bank 59779.4 (-0.35)

Nifty IT 37968.2 (-1.86)

Nifty Midcap 100 60425.5 (-1.63)

Nifty Next 50 69458.6 (-1.74)

Nifty Pharma 23031.7 (-1.09)

Nifty Smallcap 100 17670.5 (-1.60)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Jan 2026 1,180.10 1,200.40 1,168.50 1,191.80 1,265,898
06 Jan 2026 1,205.00 1,209.90 1,175.50 1,187.00 388,064
05 Jan 2026 1,208.00 1,221.00 1,191.70 1,199.00 458,955
02 Jan 2026 1,179.70 1,213.70 1,171.20 1,200.10 343,492
01 Jan 2026 1,198.00 1,198.00 1,171.30 1,179.70 132,449
31 Dec 2025 1,198.00 1,198.00 1,170.20 1,190.00 357,058
30 Dec 2025 1,164.40 1,217.90 1,164.30 1,191.60 939,031
29 Dec 2025 1,179.80 1,188.00 1,165.20 1,170.60 223,221
26 Dec 2025 1,191.50 1,207.10 1,172.60 1,179.40 223,587
24 Dec 2025 1,190.00 1,217.00 1,180.30 1,196.00 1,291,909
Prev 123Next