SENSEX 81007.71 (0.37)

Nifty 50 24831.35 (0.37)

Nifty Bank 54271.45 (0.29)

Nifty IT 34438.65 (-0.57)

Nifty Midcap 100 57565.8 (0.86)

Nifty Next 50 67611 (0.78)

Nifty Pharma 21942.2 (0.08)

Nifty Smallcap 100 17727.45 (0.41)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Sep 2025 1,035.00 1,052.00 1,028.90 1,037.60 311,880
04 Sep 2025 1,043.00 1,050.00 1,024.30 1,032.80 586,066
03 Sep 2025 1,020.70 1,044.90 1,013.30 1,040.20 883,948
02 Sep 2025 1,034.00 1,047.00 1,020.40 1,024.80 714,095
01 Sep 2025 1,018.10 1,040.00 1,013.30 1,030.80 263,961
29 Aug 2025 1,037.00 1,045.00 1,013.30 1,018.10 644,147
28 Aug 2025 1,080.20 1,083.50 1,028.10 1,043.90 873,607
26 Aug 2025 1,092.70 1,110.90 1,081.10 1,087.40 2,422,947
25 Aug 2025 1,081.60 1,099.50 1,070.00 1,092.70 853,932
22 Aug 2025 1,074.90 1,088.40 1,070.20 1,077.60 742,717
Prev 123Next