SENSEX 80597.66 (0.07)

Nifty 50 24631.3 (0.05)

Nifty Bank 55341.85 (0.29)

Nifty IT 34833.2 (0.40)

Nifty Midcap 100 56504.25 (-0.31)

Nifty Next 50 66511.6 (-0.17)

Nifty Pharma 22151.85 (0.10)

Nifty Smallcap 100 17547.45 (-0.38)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Aug 2025 30,600.00 30,685.00 30,150.00 30,350.00 4,228
13 Aug 2025 31,075.00 31,305.00 30,280.00 30,495.00 6,160
12 Aug 2025 31,450.00 31,450.00 30,510.00 31,025.00 6,426
11 Aug 2025 31,855.00 31,855.00 31,150.00 31,305.00 3,440
08 Aug 2025 32,000.00 32,095.00 31,220.00 31,615.00 11,161
07 Aug 2025 30,555.00 32,195.00 30,015.00 32,000.00 23,886
06 Aug 2025 31,105.00 31,105.00 30,535.00 30,885.00 4,292
05 Aug 2025 30,590.00 30,995.00 30,250.00 30,835.00 5,770
04 Aug 2025 30,800.00 30,900.00 30,350.00 30,560.00 11,132
01 Aug 2025 30,985.00 31,900.00 30,520.00 30,905.00 20,155
Prev 123Next