SENSEX 82184.17 (-0.66)

Nifty 50 25062.1 (-0.63)

Nifty Bank 57066.05 (-0.25)

Nifty IT 36135.8 (-2.21)

Nifty Midcap 100 58960.7 (-0.58)

Nifty Next 50 68207.3 (-0.23)

Nifty Pharma 22541.05 (0.55)

Nifty Smallcap 100 18686.8 (-1.09)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Jul 2025 31,670.00 32,090.00 31,310.00 31,680.00 14,336
23 Jul 2025 31,250.00 31,695.00 30,905.00 31,525.00 13,387
22 Jul 2025 30,215.00 31,950.00 30,215.00 31,230.00 22,307
21 Jul 2025 29,895.00 30,335.00 29,660.00 30,210.00 6,562
18 Jul 2025 30,100.00 30,135.00 29,715.00 29,900.00 3,384
17 Jul 2025 30,180.00 30,260.00 29,870.00 30,000.00 3,549
16 Jul 2025 29,850.00 30,200.00 28,925.00 30,060.00 7,832
15 Jul 2025 29,725.00 30,195.00 29,705.00 29,760.00 3,238
14 Jul 2025 29,615.00 29,850.00 29,310.00 29,690.00 2,818
11 Jul 2025 29,855.00 29,970.00 29,560.00 29,700.00 2,991
Prev 123Next