SENSEX 81071.6 (0.45)

Nifty 50 24853.55 (0.45)

Nifty Bank 54339 (0.41)

Nifty IT 34478.65 (-0.45)

Nifty Midcap 100 57592.7 (0.91)

Nifty Next 50 67671.05 (0.87)

Nifty Pharma 21937.15 (0.06)

Nifty Smallcap 100 17746.85 (0.52)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Sep 2025 30,500.00 30,680.00 30,010.00 30,385.00 3,107
04 Sep 2025 31,205.00 31,410.00 30,260.00 30,455.00 7,942
03 Sep 2025 31,400.00 31,540.00 30,850.00 30,980.00 3,207
02 Sep 2025 31,315.00 31,590.00 30,930.00 31,090.00 3,206
01 Sep 2025 30,510.00 31,400.00 30,510.00 31,295.00 3,358
29 Aug 2025 30,400.00 30,950.00 30,245.00 30,760.00 4,061
28 Aug 2025 30,600.00 30,865.00 30,100.00 30,475.00 4,436
26 Aug 2025 30,310.00 30,800.00 30,230.00 30,415.00 4,152
25 Aug 2025 30,550.00 30,900.00 30,215.00 30,520.00 3,636
22 Aug 2025 31,050.00 31,050.00 30,425.00 30,550.00 3,867
Prev 123Next