SENSEX 84349.77 (-0.72)

Nifty 50 25928.2 (-0.81)

Nifty Bank 59779.4 (-0.35)

Nifty IT 37968.2 (-1.86)

Nifty Midcap 100 60425.5 (-1.63)

Nifty Next 50 69458.6 (-1.74)

Nifty Pharma 23031.7 (-1.09)

Nifty Smallcap 100 17670.5 (-1.60)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Jan 2026 34,900.00 35,010.00 34,350.00 34,875.00 2,869
06 Jan 2026 36,355.00 36,355.00 34,920.00 35,020.00 4,644
05 Jan 2026 36,360.00 36,725.00 36,200.00 36,385.00 3,130
02 Jan 2026 36,070.00 37,305.00 35,530.00 36,170.00 8,030
01 Jan 2026 35,185.00 36,065.00 34,750.00 36,000.00 4,965
31 Dec 2025 35,015.00 35,230.00 34,835.00 35,115.00 2,603
30 Dec 2025 34,495.00 35,950.00 34,175.00 35,290.00 16,030
29 Dec 2025 34,600.00 34,700.00 34,100.00 34,315.00 1,335
26 Dec 2025 34,780.00 34,910.00 34,490.00 34,575.00 1,658
24 Dec 2025 35,010.00 35,370.00 34,400.00 34,575.00 1,768
Prev 123Next