A+ A  A- Skip to main

SENSEX 77934.75 (-0.19)| 

Nifty 50 24369.35 (-0.11)| 

Nifty Bank 57522.9 (-0.19)| 

Nifty IT 31317 (-0.44)| 

Nifty Midcap 100 63898 (-0.35)| 

Nifty Next 50 74566.05 (-0.21)| 

Nifty Pharma 26449.55 (-0.89)| 

Nifty Smallcap 100 19763.6 (-0.56)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Aug 2026 35,800.00 36,695.00 35,800.00 36,165.00 4,039
12 Aug 2026 36,300.00 36,390.00 35,760.00 35,935.00 2,637
11 Aug 2026 36,200.00 36,470.00 35,740.00 36,115.00 3,128
10 Aug 2026 36,280.00 36,370.00 35,665.00 35,900.00 2,056
07 Aug 2026 35,940.00 36,270.00 35,870.00 36,035.00 3,976
06 Aug 2026 35,805.00 36,595.00 35,710.00 36,000.00 4,631
05 Aug 2026 35,885.00 36,280.00 35,605.00 35,805.00 3,173
04 Aug 2026 36,100.00 36,100.00 35,650.00 35,725.00 1,536
03 Aug 2026 35,170.00 36,660.00 35,020.00 35,955.00 6,489
31 Jul 2026 35,050.00 35,895.00 34,485.00 34,615.00 6,328
Prev 123Next