SENSEX 73978.52 (-0.17)| 

Nifty 50 22943.95 (-0.11)| 

Nifty Bank 52168.3 (-0.84)| 

Nifty IT 31371.85 (2.40) | 

Nifty Midcap 100 54342.5 (-0.28)| 

Nifty Next 50 62847.6 (-0.02)| 

Nifty Pharma 21940.7 (0.48) | 

Nifty Smallcap 100 15856.4 (0.02) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Apr 2026 285.37 285.75 275.70 280.40 63,286
02 Apr 2026 261.00 293.99 253.13 285.38 124,929
01 Apr 2026 251.00 273.00 251.00 270.21 82,094
30 Mar 2026 258.00 270.65 245.50 249.10 160,114
27 Mar 2026 273.00 274.90 258.00 261.75 89,973
25 Mar 2026 275.10 281.95 273.30 274.90 104,367
24 Mar 2026 287.00 289.85 272.10 273.80 101,346
23 Mar 2026 286.20 290.75 278.15 279.20 70,668
20 Mar 2026 288.00 298.00 287.85 291.60 63,078
19 Mar 2026 293.00 294.70 286.05 288.05 56,273
Prev 123Next