A+ A  A- Skip to main

SENSEX 74294.96 (-0.03)| 

Nifty 50 23346.4 (0.33) | 

Nifty Bank 56358.7 (0.54) | 

Nifty IT 28854.55 (-1.03)| 

Nifty Midcap 100 62191.25 (1.24) | 

Nifty Next 50 72025.4 (1.24) | 

Nifty Pharma 26710.1 (0.49) | 

Nifty Smallcap 100 19875.7 (1.74) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Sep 2026 221.00 222.01 206.05 209.85 219,982
17 Sep 2026 207.80 215.00 207.01 210.83 17,379
16 Sep 2026 209.00 211.90 201.02 204.63 1,377
15 Sep 2026 200.70 213.59 200.70 206.04 6,697
11 Sep 2026 211.00 211.00 201.60 203.06 1,253
10 Sep 2026 205.00 206.64 200.10 205.55 5,619
09 Sep 2026 214.20 214.20 204.00 205.71 1,477
08 Sep 2026 214.70 214.70 203.10 207.99 7,227
07 Sep 2026 208.80 223.45 208.10 212.01 10,187
04 Sep 2026 209.70 217.99 206.30 208.15 4,500
Prev 123Next