A+ A  A- Skip to main

SENSEX 73245.98 (0.64) | 

Nifty 50 22718.25 (0.42) | 

Nifty Bank 55388.3 (0.13) | 

Nifty IT 30683.7 (1.70) | 

Nifty Midcap 100 59261.85 (-0.25)| 

Nifty Next 50 68433.6 (-0.82)| 

Nifty Pharma 25705.9 (-0.12)| 

Nifty Smallcap 100 19228.4 (-0.81)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Oct 2026 1,137.00 1,147.20 1,131.00 1,135.90 68,577
13 Oct 2026 1,130.10 1,139.30 1,124.00 1,137.00 82,570
12 Oct 2026 1,140.00 1,148.50 1,123.00 1,124.90 99,381
09 Oct 2026 1,132.10 1,142.40 1,124.60 1,133.00 118,169
08 Oct 2026 1,164.10 1,165.00 1,125.10 1,130.10 139,914
07 Oct 2026 1,180.00 1,182.70 1,160.10 1,165.50 95,185
06 Oct 2026 1,186.10 1,191.80 1,174.00 1,177.00 62,747
05 Oct 2026 1,189.00 1,199.40 1,174.60 1,184.40 85,873
01 Oct 2026 1,201.10 1,203.90 1,166.10 1,182.80 146,983
30 Sep 2026 1,205.00 1,224.00 1,200.80 1,204.10 63,787
Prev 123Next