A+ A  A- Skip to main

SENSEX 79226.85 (0.90) | 

Nifty 50 24568.45 (0.84) | 

Nifty Bank 57385.8 (1.42) | 

Nifty IT 31750.05 (0.52) | 

Nifty Midcap 100 60208.5 (0.70) | 

Nifty Next 50 70862.05 (0.74) | 

Nifty Pharma 22473.75 (0.08) | 

Nifty Smallcap 100 17701.45 (1.23) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
20 Apr 2026 1,435.00 1,444.80 1,413.00 1,428.80 222,508
17 Apr 2026 1,446.00 1,449.90 1,428.20 1,432.20 497,877
16 Apr 2026 1,434.90 1,447.10 1,425.20 1,442.80 196,798
15 Apr 2026 1,429.00 1,446.70 1,422.40 1,431.20 267,004
13 Apr 2026 1,408.20 1,414.00 1,367.10 1,410.50 330,446
10 Apr 2026 1,398.70 1,430.00 1,395.60 1,424.60 186,253
09 Apr 2026 1,409.80 1,409.80 1,380.00 1,391.90 192,918
08 Apr 2026 1,376.00 1,451.00 1,376.00 1,411.00 312,369
07 Apr 2026 1,357.90 1,358.60 1,333.10 1,340.00 127,358
06 Apr 2026 1,325.90 1,369.90 1,310.10 1,362.10 148,242
Prev 123Next