A+ A  A- Skip to main

SENSEX 76553.62 (-1.11)| 

Nifty 50 23928.15 (-0.99)| 

Nifty Bank 57541.35 (-0.73)| 

Nifty IT 26984.9 (-5.20)| 

Nifty Midcap 100 62219.95 (-0.26)| 

Nifty Next 50 72177.05 (-0.58)| 

Nifty Pharma 24388 (0.44) | 

Nifty Smallcap 100 18710.8 (0.03) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Jun 2026 1,354.90 1,369.80 1,346.00 1,358.90 175,498
17 Jun 2026 1,358.20 1,358.60 1,342.70 1,350.00 68,161
16 Jun 2026 1,360.00 1,361.30 1,345.00 1,349.00 94,705
15 Jun 2026 1,360.00 1,374.30 1,351.80 1,356.40 154,002
12 Jun 2026 1,309.90 1,343.80 1,308.20 1,336.60 206,123
11 Jun 2026 1,313.10 1,313.10 1,297.00 1,303.70 211,581
10 Jun 2026 1,321.70 1,324.70 1,311.00 1,316.20 253,241
09 Jun 2026 1,322.10 1,330.40 1,311.10 1,324.70 150,356
08 Jun 2026 1,320.00 1,335.70 1,312.20 1,319.70 211,383
05 Jun 2026 1,365.00 1,373.60 1,323.00 1,329.80 433,023
Prev 123Next