A+ A  A- Skip to main

SENSEX 77129.95 (-0.14)| 

Nifty 50 24152.05 (-0.01)| 

Nifty Bank 57260.65 (0.00)| 

Nifty IT 30461.1 (0.82) | 

Nifty Midcap 100 63582.1 (0.07) | 

Nifty Next 50 74264.6 (-0.06)| 

Nifty Pharma 26337.9 (-0.09)| 

Nifty Smallcap 100 19809.4 (0.00) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Aug 2026 1,317.00 1,319.20 1,301.10 1,303.80 116,554
17 Aug 2026 1,319.00 1,321.50 1,300.70 1,316.60 129,837
14 Aug 2026 1,332.00 1,332.00 1,319.00 1,321.40 99,400
13 Aug 2026 1,334.00 1,341.40 1,323.00 1,324.70 100,192
12 Aug 2026 1,349.00 1,349.00 1,324.00 1,332.80 137,292
11 Aug 2026 1,362.00 1,362.00 1,338.00 1,339.80 132,670
10 Aug 2026 1,366.00 1,367.90 1,354.00 1,357.60 157,314
07 Aug 2026 1,370.00 1,373.90 1,360.00 1,362.80 160,343
06 Aug 2026 1,399.50 1,399.80 1,370.10 1,378.40 161,060
05 Aug 2026 1,393.70 1,413.90 1,386.00 1,394.00 303,843
Prev 123Next