A+ A  A- Skip to main

SENSEX 77153.31 (0.31) | 

Nifty 50 23890.2 (0.33) | 

Nifty Bank 55830.7 (0.52) | 

Nifty IT 31880.35 (-2.06)| 

Nifty Midcap 100 59295.5 (1.19) | 

Nifty Next 50 70494.25 (1.25) | 

Nifty Pharma 27302 (0.31) | 

Nifty Smallcap 100 18965.4 (1.68) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Nov 2026 1,150.00 1,197.00 1,150.00 1,170.10 357,227
02 Nov 2026 1,133.00 1,174.90 1,130.00 1,151.60 295,395
30 Oct 2026 1,152.00 1,152.10 1,127.00 1,130.00 104,495
29 Oct 2026 1,137.20 1,169.50 1,134.30 1,153.50 141,613
28 Oct 2026 1,137.00 1,157.90 1,128.50 1,140.20 156,726
27 Oct 2026 1,166.00 1,173.90 1,115.00 1,147.50 590,823
26 Oct 2026 1,159.40 1,173.00 1,140.10 1,166.70 240,264
23 Oct 2026 1,186.10 1,186.10 1,147.00 1,159.40 103,128
22 Oct 2026 1,153.60 1,196.40 1,134.60 1,186.90 195,402
21 Oct 2026 1,173.70 1,179.10 1,149.50 1,163.60 103,204
Prev 123Next