SENSEX 81442.04 (0.55)

Nifty 50 24750.9 (0.53)

Nifty Bank 55760.85 (0.15)

Nifty IT 37107.95 (0.46)

Nifty Midcap 100 58303 (0.65)

Nifty Next 50 67147.1 (0.42)

Nifty Pharma 21644.2 (1.28)

Nifty Smallcap 100 18432.6 (0.96)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Jun 2025 1,880.80 1,894.80 1,877.00 1,884.90 158,090
04 Jun 2025 1,882.70 1,884.70 1,860.40 1,877.00 216,767
03 Jun 2025 1,890.00 1,895.70 1,870.70 1,879.20 203,217
02 Jun 2025 1,893.90 1,893.90 1,862.40 1,884.10 285,392
30 May 2025 1,917.00 1,921.90 1,873.00 1,882.80 396,044
29 May 2025 1,924.90 1,929.20 1,912.40 1,917.30 126,693
28 May 2025 1,937.40 1,943.60 1,916.10 1,920.10 131,347
27 May 2025 1,960.00 1,961.90 1,927.00 1,936.80 298,739
26 May 2025 1,968.00 1,972.90 1,953.30 1,958.40 155,976
23 May 2025 1,948.20 1,967.50 1,938.90 1,959.40 320,904
Prev 123Next