SENSEX 79454.47 (-1.10)

Nifty 50 24008 (-1.10)

Nifty Bank 53595.25 (-1.42)

Nifty IT 35880.1 (-0.34)

Nifty Midcap 100 53223.35 (-0.01)

Nifty Next 50 62527 (-0.37)

Nifty Pharma 21071.75 (-0.21)

Nifty Smallcap 100 16085.65 (-0.61)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 May 2025 1,130.40 1,164.20 1,125.40 1,161.10 337,242
08 May 2025 1,153.20 1,199.70 1,146.20 1,162.60 558,690
07 May 2025 1,095.10 1,165.90 1,095.10 1,146.40 507,137
06 May 2025 1,204.90 1,214.40 1,115.00 1,130.80 648,785
05 May 2025 1,188.00 1,209.00 1,120.90 1,202.10 1,471,679
02 May 2025 1,150.90 1,244.00 1,124.10 1,161.80 3,130,380
30 Apr 2025 1,086.00 1,137.10 1,076.50 1,130.60 548,394
29 Apr 2025 1,115.00 1,130.00 1,077.20 1,090.30 502,205
28 Apr 2025 1,068.70 1,117.20 1,040.50 1,109.30 376,562
25 Apr 2025 1,118.00 1,120.00 1,042.20 1,069.80 349,252
Prev 123Next