SENSEX 81373.75 (-0.09)

Nifty 50 24716.6 (-0.14)

Nifty Bank 55903.4 (0.28)

Nifty IT 37061.85 (-0.70)

Nifty Midcap 100 57775.55 (0.62)

Nifty Next 50 67039.8 (0.42)

Nifty Pharma 21394.1 (-0.22)

Nifty Smallcap 100 18095.55 (1.19)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Jun 2025 1,170.00 1,194.00 1,120.50 1,124.50 263,872
30 May 2025 1,179.90 1,184.80 1,170.10 1,176.30 242,994
29 May 2025 1,189.00 1,194.20 1,174.70 1,179.90 428,824
28 May 2025 1,169.40 1,190.00 1,165.20 1,180.30 330,121
27 May 2025 1,198.90 1,209.90 1,161.10 1,167.40 455,735
26 May 2025 1,178.00 1,207.90 1,168.80 1,191.20 399,306
23 May 2025 1,188.80 1,208.00 1,154.00 1,168.80 510,592
22 May 2025 1,190.00 1,212.90 1,178.40 1,188.60 376,338
21 May 2025 1,171.20 1,195.00 1,155.30 1,193.20 489,396
20 May 2025 1,199.50 1,203.00 1,150.00 1,178.50 631,209
Prev 123Next