A+ A  A- Skip to main

SENSEX 76233.41 (-0.33)| 

Nifty 50 24010.15 (-0.09)| 

Nifty Bank 55142.9 (-0.27)| 

Nifty IT 29110.1 (0.45) | 

Nifty Midcap 100 62205.45 (0.39) | 

Nifty Next 50 70915.2 (0.14) | 

Nifty Pharma 24619.6 (-0.22)| 

Nifty Smallcap 100 18334.2 (0.72) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 May 2026 374.20 375.00 361.00 363.00 159,922
22 May 2026 384.80 386.75 366.10 372.80 150,514
21 May 2026 379.00 385.90 379.00 380.45 137,907
20 May 2026 379.95 389.40 374.45 382.65 122,393
19 May 2026 386.00 386.00 375.20 379.80 107,817
18 May 2026 389.90 390.00 375.15 380.55 191,331
15 May 2026 383.05 394.20 383.00 384.85 229,547
14 May 2026 371.00 391.15 366.80 386.25 75,907
13 May 2026 391.00 391.00 353.70 375.95 88,195
12 May 2026 396.90 398.15 364.00 380.75 26,461
Prev 123Next