A+ A  A- Skip to main

SENSEX 77763.91 (0.34) | 

Nifty 50 24270.85 (0.39) | 

Nifty Bank 57938.5 (-0.16)| 

Nifty IT 27439.4 (1.76) | 

Nifty Midcap 100 62190.3 (-0.19)| 

Nifty Next 50 72268.95 (-0.21)| 

Nifty Pharma 25745.15 (1.72) | 

Nifty Smallcap 100 19175.1 (0.04) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Jul 2026 791.95 800.60 785.10 793.20 349,759
02 Jul 2026 776.50 797.75 776.05 790.95 420,174
01 Jul 2026 786.95 801.95 767.75 776.00 438,050
30 Jun 2026 773.90 793.95 767.35 784.45 910,727
29 Jun 2026 774.70 780.00 754.20 765.70 1,018,308
25 Jun 2026 776.60 783.95 765.40 769.05 381,419
24 Jun 2026 769.70 783.85 757.00 769.70 648,056
23 Jun 2026 792.40 799.00 759.50 765.85 930,320
22 Jun 2026 823.95 823.95 786.45 789.85 571,911
19 Jun 2026 791.95 819.05 785.35 809.40 812,938
Prev 123Next