SENSEX 82726.64 (0.66)

Nifty 50 25219.9 (0.63)

Nifty Bank 57210.45 (0.80)

Nifty IT 36951.5 (0.25)

Nifty Midcap 100 59307.1 (0.34)

Nifty Next 50 68363 (0.16)

Nifty Pharma 22417.45 (0.49)

Nifty Smallcap 100 18893.2 (0.00)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Jul 2025 434.15 447.00 432.05 443.40 212,600
22 Jul 2025 436.45 438.55 428.70 431.80 344,612
21 Jul 2025 440.00 442.95 430.15 432.25 174,439
18 Jul 2025 440.30 446.05 434.00 440.00 220,130
17 Jul 2025 455.00 455.00 435.10 439.80 468,881
16 Jul 2025 446.50 463.40 439.20 453.25 1,074,161
15 Jul 2025 440.50 448.80 439.00 444.95 563,650
14 Jul 2025 437.00 441.95 433.05 438.15 207,405
11 Jul 2025 444.40 444.40 432.10 436.55 185,201
10 Jul 2025 439.40 447.00 436.85 442.20 782,575
Prev 123Next