SENSEX 80902.95 (0.01)

Nifty 50 24695.05 (0.06)

Nifty Bank 56037.2 (-0.09)

Nifty IT 35166.45 (-0.58)

Nifty Midcap 100 57650.3 (0.23)

Nifty Next 50 66796.75 (0.04)

Nifty Pharma 22950.4 (0.83)

Nifty Smallcap 100 18067.3 (0.01)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Jul 2025 38,140.00 38,530.00 37,810.00 38,235.00 37,336
25 Jul 2025 38,115.00 38,115.00 37,610.00 37,830.00 17,581
24 Jul 2025 37,980.00 38,350.00 37,825.00 37,910.00 19,341
23 Jul 2025 37,800.00 38,060.00 37,515.00 37,980.00 20,844
22 Jul 2025 38,500.00 38,515.00 37,425.00 37,755.00 26,390
21 Jul 2025 38,495.00 38,565.00 38,010.00 38,320.00 24,276
18 Jul 2025 38,645.00 39,055.00 38,150.00 38,250.00 32,786
17 Jul 2025 38,600.00 38,855.00 38,275.00 38,645.00 40,326
16 Jul 2025 38,570.00 38,570.00 37,845.00 38,475.00 42,632
15 Jul 2025 37,990.00 38,850.00 37,885.00 38,320.00 69,592
Prev 123Next