SENSEX 81337.95 (0.55)

Nifty 50 24821.1 (0.57)

Nifty Bank 56222 (0.24)

Nifty IT 35373.25 (0.01)

Nifty Midcap 100 57984.85 (0.81)

Nifty Next 50 67379.2 (0.91)

Nifty Pharma 23072.45 (1.37)

Nifty Smallcap 100 18251.45 (1.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 Jul 2025 3,316.90 3,360.00 3,281.60 3,352.80 79,424
28 Jul 2025 3,372.20 3,377.70 3,272.90 3,323.30 149,978
25 Jul 2025 3,355.00 3,411.00 3,318.00 3,377.70 267,183
24 Jul 2025 3,501.90 3,504.80 3,330.60 3,346.50 329,531
23 Jul 2025 3,511.00 3,522.50 3,468.00 3,487.20 120,243
22 Jul 2025 3,622.00 3,625.90 3,474.00 3,493.40 266,845
21 Jul 2025 3,750.00 3,750.00 3,524.10 3,600.90 619,957
18 Jul 2025 3,845.00 3,849.70 3,758.00 3,827.30 153,404
17 Jul 2025 3,908.10 3,945.00 3,829.00 3,855.00 151,028
16 Jul 2025 3,870.10 3,948.00 3,854.00 3,876.10 234,754
Prev 123Next