SENSEX 82184.17 (-0.66)

Nifty 50 25062.1 (-0.63)

Nifty Bank 57066.05 (-0.25)

Nifty IT 36135.8 (-2.21)

Nifty Midcap 100 58960.7 (-0.58)

Nifty Next 50 68207.3 (-0.23)

Nifty Pharma 22541.05 (0.55)

Nifty Smallcap 100 18686.8 (-1.09)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Jul 2025 211.00 211.00 203.60 205.63 19,672
23 Jul 2025 221.40 224.00 209.27 211.41 64,345
22 Jul 2025 223.99 223.99 218.00 220.29 3,894
21 Jul 2025 224.00 224.90 220.00 220.87 5,793
18 Jul 2025 222.40 224.90 220.50 223.48 5,228
17 Jul 2025 222.65 225.00 220.00 221.29 4,609
16 Jul 2025 223.80 223.94 219.56 221.55 9,038
15 Jul 2025 228.49 228.49 220.50 223.80 4,753
14 Jul 2025 223.00 227.50 216.50 223.94 6,592
11 Jul 2025 224.86 227.15 220.00 222.33 5,504
Prev 123Next