SENSEX 80725.8 (0.23)

Nifty 50 24657.55 (0.16)

Nifty Bank 55389.5 (0.38)

Nifty IT 34950.35 (0.74)

Nifty Midcap 100 56673.2 (-0.01)

Nifty Next 50 66627.65 (0.01)

Nifty Pharma 22265.65 (0.61)

Nifty Smallcap 100 17624.05 (0.06)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Aug 2025 174.86 177.00 170.00 174.28 6,303
12 Aug 2025 178.00 178.00 172.13 174.83 3,028
11 Aug 2025 185.98 185.98 172.50 175.09 5,958
08 Aug 2025 174.40 183.44 170.00 178.77 11,101
07 Aug 2025 177.00 177.55 170.10 174.71 6,338
06 Aug 2025 184.71 186.79 176.00 176.83 12,819
05 Aug 2025 178.79 185.30 175.05 184.71 20,806
04 Aug 2025 181.97 181.97 173.25 176.48 14,661
01 Aug 2025 179.24 183.94 176.05 180.00 5,669
31 Jul 2025 182.88 183.00 178.60 181.05 15,130
Prev 123Next