SENSEX 82259.24 (-0.45)

Nifty IT 37138.55 (-1.39)

Nifty Bank 56828.8 (-0.59)

Nifty Midcap 100 59519.1 (-0.17)

Nifty Smallcap 100 19117.3 (-0.12)

Nifty Next 50 68711.45 (-0.23)

Nifty Pharma 22680.35 (0.38)

Nifty 50 25111.45 (-0.40)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 1,892.20 1,894.30 1,869.20 1,882.40 1,256,821
15 Jul 2025 1,875.00 1,915.00 1,872.20 1,893.90 1,579,538
14 Jul 2025 1,863.00 1,890.80 1,842.00 1,875.00 1,090,630
11 Jul 2025 1,887.70 1,893.30 1,846.20 1,867.80 2,092,630
10 Jul 2025 1,936.00 1,939.00 1,875.40 1,887.70 1,659,275
09 Jul 2025 1,954.00 1,960.00 1,922.60 1,931.30 939,038
08 Jul 2025 1,944.90 1,994.00 1,941.30 1,949.60 1,511,062
07 Jul 2025 1,950.60 1,967.20 1,936.70 1,941.70 932,234
04 Jul 2025 1,943.00 1,953.00 1,923.70 1,950.60 859,326
03 Jul 2025 1,934.50 1,956.40 1,926.40 1,938.30 1,090,866
Prev 123Next