A+ A  A- Skip to main

SENSEX 75415.35 (0.31) | 

Nifty 50 23719.3 (0.27) | 

Nifty Bank 54055.35 (1.15) | 

Nifty IT 28912.45 (-0.37)| 

Nifty Midcap 100 61389.3 (0.14) | 

Nifty Next 50 69783.05 (0.40) | 

Nifty Pharma 24573.95 (-1.27)| 

Nifty Smallcap 100 17956.2 (-0.15)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 May 2026 1,378.00 1,401.90 1,369.70 1,387.10 2,494,600
21 May 2026 1,404.90 1,423.50 1,366.10 1,377.00 2,273,142
20 May 2026 1,411.00 1,444.40 1,393.60 1,402.30 4,869,095
19 May 2026 1,365.00 1,447.00 1,360.30 1,412.00 8,133,656
18 May 2026 1,282.10 1,351.80 1,274.60 1,348.10 4,392,898
15 May 2026 1,284.50 1,313.40 1,275.20 1,282.10 3,346,591
14 May 2026 1,305.90 1,305.90 1,249.80 1,274.60 3,004,315
13 May 2026 1,321.00 1,328.00 1,291.40 1,297.10 2,151,407
12 May 2026 1,373.40 1,373.40 1,316.90 1,320.40 4,590,660
11 May 2026 1,375.80 1,387.80 1,359.60 1,375.20 5,641,233
Prev 123Next