A+ A  A- Skip to main

SENSEX 73319.55 (0.25) | 

Nifty 50 22713.1 (0.15) | 

Nifty Bank 51548.75 (0.19) | 

Nifty IT 30441.45 (2.60) | 

Nifty Midcap 100 53677.05 (-0.26)| 

Nifty Next 50 61957.6 (0.07) | 

Nifty Pharma 21808.4 (-0.92)| 

Nifty Smallcap 100 15650.5 (-0.38)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Apr 2026 1,133.30 1,235.00 1,130.00 1,213.40 6,403,645
01 Apr 2026 1,150.00 1,187.50 1,145.10 1,153.90 1,991,196
30 Mar 2026 1,135.00 1,136.40 1,111.00 1,114.70 1,568,667
27 Mar 2026 1,162.00 1,180.30 1,140.40 1,144.70 3,106,962
25 Mar 2026 1,130.00 1,165.70 1,110.20 1,163.10 4,460,380
24 Mar 2026 1,127.00 1,127.90 1,083.00 1,110.10 3,020,611
23 Mar 2026 1,077.00 1,107.50 1,064.90 1,100.40 3,639,224
20 Mar 2026 1,110.00 1,131.00 1,077.30 1,089.30 2,721,237
19 Mar 2026 1,110.00 1,120.90 1,087.50 1,092.30 2,611,603
18 Mar 2026 1,084.30 1,148.20 1,081.40 1,132.00 6,762,954
Prev 123Next