A+ A  A- Skip to main

SENSEX 79256.07 (0.94) | 

Nifty 50 24558.55 (0.79) | 

Nifty Bank 57350.05 (1.36) | 

Nifty IT 31732.2 (0.46) | 

Nifty Midcap 100 60080 (0.48) | 

Nifty Next 50 70796.9 (0.65) | 

Nifty Pharma 22429.4 (-0.12)| 

Nifty Smallcap 100 17643.7 (0.90) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
20 Apr 2026 104.50 108.00 101.52 105.42 39,327,495
17 Apr 2026 96.00 103.59 95.76 103.16 39,966,379
16 Apr 2026 93.50 96.38 93.50 95.58 15,497,743
15 Apr 2026 94.00 95.57 93.05 93.40 12,722,072
13 Apr 2026 92.69 93.20 90.22 92.45 9,788,476
10 Apr 2026 93.10 94.49 92.74 93.73 14,202,577
09 Apr 2026 92.19 94.00 91.01 92.52 16,300,223
08 Apr 2026 89.99 92.91 88.09 91.84 22,440,140
07 Apr 2026 88.00 89.89 85.76 86.34 15,171,400
06 Apr 2026 88.48 89.55 86.54 88.55 13,695,625
Prev 123Next