SENSEX 82500.47 (-0.83)

Nifty 50 25149.85 (-0.81)

Nifty Bank 56754.7 (-0.35)

Nifty IT 37693.25 (-1.78)

Nifty Midcap 100 58642.2 (-0.88)

Nifty Next 50 67965.55 (-0.81)

Nifty Pharma 22225.9 (0.68)

Nifty Smallcap 100 18763.45 (-1.02)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Jul 2025 48.97 48.97 48.97 48.97 21,730
10 Jul 2025 48.01 48.01 48.01 48.01 739
09 Jul 2025 47.07 47.07 47.07 47.07 10,497
08 Jul 2025 46.15 46.15 46.15 46.15 116,251
07 Jul 2025 43.96 43.96 43.96 43.96 4,398
04 Jul 2025 41.87 41.87 41.87 41.87 3,112
03 Jul 2025 39.88 39.88 39.88 39.88 589
02 Jul 2025 37.90 37.99 37.90 37.99 1,893
01 Jul 2025 36.19 36.19 36.19 36.19 454
30 Jun 2025 34.45 34.47 34.45 34.47 67,839
Prev 123Next