A+ A  A- Skip to main

SENSEX 77656.09 (0.37) | 

Nifty 50 24334.55 (0.48) | 

Nifty Bank 57514.2 (-0.02)| 

Nifty IT 30771.8 (0.57) | 

Nifty Midcap 100 64162.9 (0.54) | 

Nifty Next 50 74508.9 (0.66) | 

Nifty Pharma 26564 (0.85) | 

Nifty Smallcap 100 19906.6 (-0.10)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Aug 2026 2.75 2.75 2.66 2.67 45,457
21 Aug 2026 2.74 2.80 2.70 2.76 218,180
20 Aug 2026 2.81 2.81 2.71 2.75 105,874
19 Aug 2026 2.84 2.89 2.75 2.81 136,338
18 Aug 2026 3.05 3.10 2.89 2.89 170,685
17 Aug 2026 3.25 3.25 3.04 3.04 162,369
14 Aug 2026 3.26 3.26 3.15 3.19 31,307
13 Aug 2026 3.26 3.43 3.20 3.27 166,554
12 Aug 2026 3.34 3.44 3.18 3.27 114,193
11 Aug 2026 3.51 3.51 3.34 3.34 255,374
Prev 123Next