SENSEX 80710.25 (-0.38)

Nifty Smallcap 100 17864.55 (-0.16)

Nifty IT 35034.5 (-0.48)

Nifty 50 24649.55 (-0.30)

Nifty Midcap 100 57206.85 (-0.39)

Nifty Next 50 66762.05 (-0.23)

Nifty Bank 55360.25 (-0.47)

Nifty Pharma 21970.15 (-0.83)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Aug 2025 73.00 73.90 72.50 72.87 230,914
04 Aug 2025 73.20 73.59 72.50 73.20 230,739
01 Aug 2025 72.55 73.73 72.55 73.26 215,684
31 Jul 2025 72.01 73.99 71.51 73.05 408,865
30 Jul 2025 74.39 75.34 72.52 73.03 599,659
29 Jul 2025 71.50 74.92 70.41 74.02 1,015,300
28 Jul 2025 74.12 74.50 71.60 72.40 653,428
25 Jul 2025 74.60 75.60 74.00 74.59 465,413
24 Jul 2025 75.64 75.75 74.70 74.94 291,291
23 Jul 2025 75.11 75.66 74.60 75.37 402,828
Prev 123Next