A+ A  A- Skip to main

SENSEX 75509.09 (0.26) | 

Nifty 50 23696.85 (0.20) | 

Nifty Bank 53584.65 (0.09) | 

Nifty IT 29294.45 (3.19) | 

Nifty Midcap 100 61228.35 (1.25) | 

Nifty Next 50 69212.25 (0.87) | 

Nifty Pharma 24863 (0.40) | 

Nifty Smallcap 100 17896.25 (1.36) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 May 2026 147.30 148.00 137.10 139.69 50,784,047
15 May 2026 152.64 153.25 146.20 147.89 31,370,839
14 May 2026 154.00 155.30 142.00 151.59 91,824,844
13 May 2026 149.00 154.70 146.00 153.46 72,932,114
12 May 2026 150.54 153.55 146.70 147.78 98,852,575
11 May 2026 139.30 151.80 137.65 148.46 112,674,256
08 May 2026 146.00 146.95 137.80 141.15 71,352,732
07 May 2026 143.95 147.67 140.21 146.24 130,722,218
06 May 2026 128.90 142.95 128.00 141.46 167,554,753
05 May 2026 126.00 133.40 125.50 128.77 136,578,601
Prev 123Next