SENSEX 82570.91 (0.39)

Nifty Midcap 100 59612.65 (0.95)

Nifty IT 37424.6 (0.40)

Nifty Bank 57006.65 (0.43)

Nifty Next 50 68727.55 (0.65)

Nifty 50 25195.8 (0.45)

Nifty Pharma 22665.7 (1.14)

Nifty Smallcap 100 19135.25 (0.95)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Jul 2025 60.35 60.50 60.05 60.05 453
11 Jul 2025 61.85 61.85 59.50 60.07 7,357
10 Jul 2025 61.89 61.89 59.03 59.66 2,728
09 Jul 2025 61.84 61.87 58.00 60.52 5,879
08 Jul 2025 60.99 60.99 59.01 60.87 4,068
07 Jul 2025 61.18 61.18 58.67 60.16 2,547
04 Jul 2025 60.30 60.30 57.05 59.99 4,068
03 Jul 2025 58.70 59.60 57.00 59.49 1,987
02 Jul 2025 60.50 60.50 57.00 57.79 3,793
01 Jul 2025 59.49 59.90 58.14 59.48 3,944
Prev 123Next