SENSEX 80623.26 (0.10)

Nifty 50 24596.15 (0.09)

Nifty Bank 55521.15 (0.20)

Nifty IT 34726.8 (0.87)

Nifty Midcap 100 56938.3 (0.33)

Nifty Next 50 66338.1 (0.24)

Nifty Pharma 21684.8 (0.75)

Nifty Smallcap 100 17692.65 (0.17)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Aug 2025 54.00 54.00 49.51 53.36 2,259
06 Aug 2025 53.60 53.60 51.50 52.01 3,794
05 Aug 2025 54.28 55.00 53.00 53.69 4,875
04 Aug 2025 54.35 55.30 53.00 54.27 1,248
01 Aug 2025 54.87 55.50 54.21 54.36 2,552
31 Jul 2025 54.00 56.90 53.66 54.68 3,538
30 Jul 2025 58.21 58.21 55.00 56.48 533
29 Jul 2025 59.75 59.75 55.11 56.61 2,467
28 Jul 2025 57.03 59.85 56.80 57.35 3,382
25 Jul 2025 57.00 59.55 57.00 58.19 3,573
Prev 123Next