SENSEX 78300.97 (0.95)

Nifty 50 24274.25 (1.02)

Nifty Bank 56975.5 (1.71)

Nifty IT 30042.55 (-0.40)

Nifty Midcap 100 57218.9 (1.69)

Nifty Next 50 67263.5 (1.81)

Nifty Pharma 23262.9 (1.44)

Nifty Smallcap 100 16479 (2.15)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 546.40 565.05 535.25 562.00 144,161
06 Mar 2026 537.30 561.30 536.00 555.30 427,937
05 Mar 2026 553.00 556.40 537.30 541.75 165,818
04 Mar 2026 550.10 562.00 545.00 553.50 94,112
02 Mar 2026 563.00 578.90 553.00 559.95 180,525
27 Feb 2026 569.98 589.66 564.02 572.12 312,274
26 Feb 2026 577.04 588.17 562.23 571.07 163,714
25 Feb 2026 579.42 583.84 566.60 576.39 161,656
24 Feb 2026 580.76 586.38 576.54 581.11 59,359
23 Feb 2026 585.38 594.33 577.43 589.06 77,599
Prev 123Next