A+ A  A- Skip to main

SENSEX 77762.35 (1.00) | 

Nifty 50 24243.5 (0.92) | 

Nifty Bank 58673.35 (0.90) | 

Nifty IT 27599.25 (0.12) | 

Nifty Midcap 100 62294.95 (0.26) | 

Nifty Next 50 72630.9 (0.79) | 

Nifty Pharma 25061.55 (0.17) | 

Nifty Smallcap 100 18874.6 (-0.02)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Jun 2026 81.95 82.10 78.39 79.74 52,714,805
23 Jun 2026 83.76 85.11 81.12 81.58 57,519,642
22 Jun 2026 86.70 87.20 83.00 83.36 69,542,979
19 Jun 2026 82.80 87.98 82.70 85.73 205,777,880
18 Jun 2026 90.50 94.00 80.61 82.31 312,395,019
17 Jun 2026 89.00 95.80 89.00 90.07 239,005,769
16 Jun 2026 89.60 91.49 87.51 88.80 147,033,446
15 Jun 2026 87.67 91.30 84.70 89.60 309,826,530
12 Jun 2026 72.30 84.57 72.30 84.57 240,541,132
11 Jun 2026 70.98 73.27 70.01 70.48 40,030,897
Prev 123Next