A+ A  A- Skip to main

SENSEX 76152.86 (-0.55)| 

Nifty 50 23873.45 (-0.17)| 

Nifty Bank 57380.6 (0.36) | 

Nifty IT 30838.85 (-0.85)| 

Nifty Midcap 100 63235.2 (0.37) | 

Nifty Next 50 73051.85 (0.14) | 

Nifty Pharma 26658.65 (-0.46)| 

Nifty Smallcap 100 20050.75 (1.20) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Sep 2026 98.21 101.66 94.50 95.91 166,355,112
02 Sep 2026 87.50 99.49 87.01 98.32 428,062,214
01 Sep 2026 89.94 90.19 86.25 87.26 22,192,116
31 Aug 2026 90.20 92.14 88.11 89.70 50,607,497
28 Aug 2026 84.27 92.45 83.57 89.96 139,340,453
27 Aug 2026 85.95 88.20 83.36 84.27 44,599,176
26 Aug 2026 83.60 87.15 83.15 85.44 54,932,257
25 Aug 2026 82.65 85.24 82.41 83.25 49,384,082
24 Aug 2026 81.12 83.38 80.70 82.48 27,112,095
21 Aug 2026 81.70 82.31 80.57 80.91 12,862,920
Prev 123Next