A+ A  A- Skip to main

SENSEX 74775.74 (-1.44)| 

Nifty 50 23547.75 (-1.50)| 

Nifty Bank 54239.2 (-1.12)| 

Nifty IT 29080.15 (0.60) | 

Nifty Midcap 100 61723.8 (-1.33)| 

Nifty Next 50 71073.65 (-1.23)| 

Nifty Pharma 24345.8 (-1.50)| 

Nifty Smallcap 100 18138.8 (-0.85)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 May 2026 292.00 292.40 285.90 286.90 31,930,439
27 May 2026 295.65 296.35 291.05 291.95 25,446,093
26 May 2026 304.35 304.40 301.10 301.65 37,560,542
25 May 2026 303.95 305.50 302.35 303.95 15,734,247
22 May 2026 305.90 307.00 301.00 301.70 30,751,752
21 May 2026 309.85 311.30 305.80 308.05 21,868,988
20 May 2026 309.00 309.65 306.20 307.55 12,127,920
19 May 2026 311.95 314.25 308.35 310.30 17,519,355
18 May 2026 309.45 312.30 306.50 310.15 14,422,870
15 May 2026 307.20 312.05 306.30 309.45 11,954,564
Prev 123Next