A+ A  A- Skip to main

SENSEX 78180.72 (-0.13)| 

Nifty 50 24398.7 (-0.13)| 

Nifty Bank 58200.7 (-0.16)| 

Nifty IT 27939.15 (2.43) | 

Nifty Midcap 100 62285.3 (-0.30)| 

Nifty Next 50 72248.45 (-0.60)| 

Nifty Pharma 25677.7 (-0.73)| 

Nifty Smallcap 100 19213.4 (-0.55)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Jul 2026 288.30 290.70 286.55 288.75 18,491,160
06 Jul 2026 289.95 290.40 287.60 288.25 27,126,124
03 Jul 2026 291.30 291.60 289.00 289.95 6,517,591
02 Jul 2026 290.70 291.00 287.70 289.90 12,722,639
01 Jul 2026 287.85 291.00 287.10 290.30 6,551,425
30 Jun 2026 291.50 291.60 285.50 286.95 18,180,676
29 Jun 2026 290.45 291.90 289.35 290.70 10,110,022
25 Jun 2026 290.35 292.25 289.20 290.00 11,230,239
24 Jun 2026 290.00 291.40 289.45 290.35 6,218,635
23 Jun 2026 291.25 293.15 289.65 290.00 9,410,364
Prev 123Next