SENSEX 83095.68 (-0.26)

Nifty 50 25544.85 (-0.38)

Nifty Bank 59957.95 (-0.18)

Nifty IT 35614.7 (-1.46)

Nifty Midcap 100 59048.4 (-0.79)

Nifty Next 50 68425.55 (-0.79)

Nifty Pharma 21855.05 (-1.20)

Nifty Smallcap 100 16766.55 (-1.28)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Feb 2026 1,534.00 1,551.00 1,515.70 1,520.20 10,628,127
04 Feb 2026 1,574.00 1,584.90 1,510.10 1,535.80 28,828,622
03 Feb 2026 1,727.20 1,728.00 1,653.00 1,656.00 8,805,868
02 Feb 2026 1,662.00 1,662.00 1,618.00 1,629.40 6,784,887
01 Feb 2026 1,630.00 1,677.30 1,604.00 1,654.50 6,241,188
30 Jan 2026 1,655.00 1,655.00 1,618.10 1,641.00 9,207,926
29 Jan 2026 1,658.00 1,666.50 1,642.10 1,659.50 4,749,582
28 Jan 2026 1,680.00 1,688.80 1,650.00 1,666.50 8,588,664
27 Jan 2026 1,685.80 1,689.40 1,661.10 1,682.70 10,673,087
23 Jan 2026 1,667.20 1,675.70 1,662.20 1,670.80 5,869,137
Prev 123Next