A+ A  A- Skip to main

SENSEX 77027.29 (0.28) | 

Nifty 50 24044.25 (0.23) | 

Nifty Bank 57518.05 (0.39) | 

Nifty IT 28778.55 (0.74) | 

Nifty Midcap 100 61927.35 (0.20) | 

Nifty Next 50 72006.45 (0.29) | 

Nifty Pharma 24094 (-0.26)| 

Nifty Smallcap 100 18627.55 (0.81) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jun 2026 1,136.90 1,153.80 1,123.20 1,143.60 10,456,090
15 Jun 2026 1,130.00 1,151.00 1,123.00 1,134.90 7,856,192
12 Jun 2026 1,120.00 1,123.30 1,111.50 1,116.40 8,075,333
11 Jun 2026 1,129.70 1,133.70 1,109.00 1,114.60 9,372,176
10 Jun 2026 1,160.10 1,171.40 1,143.30 1,145.30 8,887,626
09 Jun 2026 1,193.60 1,193.60 1,167.30 1,180.30 10,984,054
08 Jun 2026 1,177.50 1,200.70 1,176.50 1,187.60 8,631,711
05 Jun 2026 1,220.00 1,223.80 1,194.30 1,197.50 8,692,290
04 Jun 2026 1,208.00 1,215.20 1,196.20 1,201.30 12,755,957
03 Jun 2026 1,242.10 1,249.90 1,216.00 1,222.60 18,534,303
Prev 123Next