SENSEX 84404.46 (-0.70)

Nifty 50 25877.85 (-0.68)

Nifty Bank 58031.1 (-0.61)

Nifty IT 35906.4 (-0.51)

Nifty Midcap 100 60096.25 (-0.09)

Nifty Next 50 70082.55 (-0.22)

Nifty Pharma 22298.2 (-0.59)

Nifty Smallcap 100 18469.7 (-0.10)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 Oct 2025 1,507.00 1,508.20 1,489.10 1,493.80 5,608,867
29 Oct 2025 1,500.20 1,520.20 1,496.90 1,510.40 4,884,976
28 Oct 2025 1,499.70 1,506.50 1,490.50 1,500.20 8,211,019
27 Oct 2025 1,510.00 1,515.30 1,498.10 1,504.50 7,273,211
24 Oct 2025 1,539.50 1,543.00 1,518.00 1,525.40 8,652,257
23 Oct 2025 1,510.00 1,546.00 1,506.00 1,528.50 20,358,624
21 Oct 2025 1,478.00 1,486.00 1,470.00 1,472.40 1,698,704
20 Oct 2025 1,453.70 1,467.00 1,450.00 1,460.90 6,994,246
17 Oct 2025 1,454.90 1,458.40 1,434.00 1,441.10 16,959,378
16 Oct 2025 1,473.90 1,474.50 1,460.50 1,471.50 8,005,748
Prev 123Next