SENSEX 81520.92 (0.07)

Nifty 50 24870.9 (0.14)

Nifty Bank 56544.2 (0.03)

Nifty IT 35511.35 (-0.32)

Nifty Midcap 100 58407.65 (0.69)

Nifty Next 50 67515.45 (0.55)

Nifty Pharma 22891.8 (1.01)

Nifty Smallcap 100 18367.45 (0.40)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Jul 2025 1,001.95 1,003.10 990.35 1,000.15 2,197,185
24 Jul 2025 980.00 1,006.35 978.20 1,000.45 3,629,756
23 Jul 2025 969.45 981.00 963.55 977.40 1,618,809
22 Jul 2025 963.20 973.45 960.00 965.00 1,858,427
21 Jul 2025 957.95 972.65 957.60 960.05 1,346,529
18 Jul 2025 951.90 962.90 948.35 957.15 1,480,756
17 Jul 2025 935.50 953.00 929.85 950.45 1,652,952
16 Jul 2025 943.00 945.70 929.70 931.45 1,500,910
15 Jul 2025 937.70 946.00 932.35 943.85 1,106,472
14 Jul 2025 938.40 948.90 927.20 933.05 1,815,311
Prev 123Next