SENSEX 80646.25 (0.13)

Nifty 50 24642.05 (0.09)

Nifty Bank 55365.05 (0.33)

Nifty IT 34953.3 (0.75)

Nifty Midcap 100 56512.6 (-0.30)

Nifty Next 50 66487.7 (-0.20)

Nifty Pharma 22112.75 (-0.08)

Nifty Smallcap 100 17559.25 (-0.31)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Aug 2025 337.35 348.00 330.20 332.50 689,799
12 Aug 2025 343.00 344.50 331.20 336.65 699,796
11 Aug 2025 346.00 363.40 339.15 342.50 1,001,816
08 Aug 2025 369.60 369.60 334.00 345.45 844,273
07 Aug 2025 364.60 372.35 354.35 369.35 1,403,022
06 Aug 2025 386.45 386.45 361.55 366.25 1,932,721
05 Aug 2025 395.00 409.90 382.55 394.60 8,764,239
04 Aug 2025 369.30 401.70 369.30 390.15 23,887,381
01 Aug 2025 317.80 374.00 317.05 362.05 23,328,878
31 Jul 2025 322.80 326.90 315.20 317.90 171,690
Prev 123Next