SENSEX 82693.71 (0.38)

Nifty 50 25330.25 (0.36)

Nifty Bank 55493.3 (0.63)

Nifty IT 36447.15 (0.65)

Nifty Midcap 100 58848.55 (0.08)

Nifty Next 50 69147.1 (0.21)

Nifty Pharma 22241.35 (-0.10)

Nifty Smallcap 100 18423.2 (0.68)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Sep 2025 464.70 471.70 422.65 436.15 1,334,360
16 Sep 2025 459.75 467.60 456.05 459.75 584,550
15 Sep 2025 471.00 484.00 452.60 458.75 1,402,272
12 Sep 2025 459.95 474.00 452.05 466.55 1,548,003
11 Sep 2025 452.00 470.60 443.45 455.80 1,999,419
10 Sep 2025 450.80 464.00 437.05 448.75 1,245,327
09 Sep 2025 475.00 479.70 442.15 450.80 1,047,849
08 Sep 2025 455.00 495.00 453.10 473.70 5,700,845
05 Sep 2025 440.95 457.00 430.50 451.65 1,784,445
04 Sep 2025 440.75 447.40 428.60 437.80 1,699,206
Prev 123Next