SENSEX 74532.96 (0.44)

Nifty 50 23114.5 (0.49)

Nifty Bank 53427.05 (-0.04)

Nifty IT 29199.6 (2.17)

Nifty Midcap 100 54855.5 (0.67)

Nifty Next 50 63862.3 (0.45)

Nifty Pharma 22540.7 (1.99)

Nifty Smallcap 100 15718.6 (0.09)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
19 Mar 2026 61.63 62.48 59.50 60.44 18,293,140
18 Mar 2026 53.20 63.79 53.20 62.67 125,707,075
17 Mar 2026 52.60 53.50 52.34 53.16 1,153,699
16 Mar 2026 53.00 53.43 51.78 52.55 1,291,748
13 Mar 2026 55.62 55.62 53.02 53.29 1,213,227
12 Mar 2026 55.25 56.83 53.76 55.63 1,357,349
11 Mar 2026 56.00 57.19 55.11 55.45 1,484,156
10 Mar 2026 55.47 56.19 55.06 55.94 976,984
09 Mar 2026 56.00 56.35 53.74 54.62 1,426,132
06 Mar 2026 57.00 57.86 56.49 57.04 876,932
Prev 123Next