SENSEX 80786.19 (-0.29)

Nifty Pharma 21988.9 (-0.74)

Nifty IT 35048.25 (-0.44)

Nifty Bank 55379.05 (-0.43)

Nifty 50 24661.65 (-0.25)

Nifty Smallcap 100 17870.65 (-0.13)

Nifty Midcap 100 57214 (-0.38)

Nifty Next 50 66801.65 (-0.17)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Aug 2025 821.45 839.85 815.20 834.10 229,544
01 Aug 2025 848.90 855.05 815.00 818.15 302,482
31 Jul 2025 845.00 858.90 832.00 848.90 239,034
30 Jul 2025 865.30 876.00 850.00 852.60 269,503
29 Jul 2025 855.00 863.80 841.50 858.10 286,878
28 Jul 2025 829.90 878.40 829.90 853.00 622,589
25 Jul 2025 872.00 872.40 848.00 851.10 624,206
24 Jul 2025 878.00 884.80 865.80 871.50 413,217
23 Jul 2025 916.60 917.10 868.80 883.20 1,278,824
22 Jul 2025 917.00 927.20 907.00 912.70 635,174
Prev 123Next